Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ebix Inc (NQ: EBIX )

1.160 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 1.427 1.575 1.427 1.542 107,704 +0.06(+3.77%)
Feb 26, 2004 1.473 1.486 1.420 1.486 80,270 +0.01(+0.67%)
Feb 25, 2004 1.526 1.526 1.412 1.476 113,800 -0.00(-0.01%)
Feb 24, 2004 1.191 1.502 1.157 1.476 456,219 +0.20(+15.76%)
Feb 23, 2004 1.334 1.344 1.230 1.275 269,261 -0.12(-8.80%)
Feb 20, 2004 1.329 1.413 1.279 1.399 58,932 -0.00(-0.28%)
Feb 19, 2004 1.404 1.444 1.398 1.402 41,659 -0.03(-2.39%)
Feb 18, 2004 1.334 1.550 1.334 1.437 89,414 -0.02(-1.69%)
Feb 17, 2004 1.461 1.580 1.398 1.462 85,350 -0.10(-6.37%)
Feb 13, 2004 1.670 1.670 1.525 1.561 90,431 -0.04(-2.28%)
Feb 12, 2004 1.683 1.683 1.501 1.597 93,479 +0.02(+1.44%)
Feb 11, 2004 1.603 1.609 1.533 1.575 71,125 +0.01(+0.32%)
Feb 10, 2004 1.477 1.570 1.477 1.570 40,643 +0.08(+5.27%)
Feb 09, 2004 1.524 1.539 1.329 1.491 82,302 +0.11(+8.14%)
Feb 06, 2004 1.181 1.412 1.181 1.379 145,299 +0.15(+12.08%)
Feb 05, 2004 1.242 1.254 1.187 1.230 193,055 -0.01(-1.19%)
Feb 04, 2004 1.368 1.368 1.237 1.245 156,476 -0.11(-8.33%)
Feb 03, 2004 1.379 1.381 1.338 1.358 58,932 -0.02(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.