Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avita Medical Inc (NQ: RCEL )

8.100 -0.120 (-1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.930 9.319 8.910 9.200 101,702 +0.17(+1.88%)
Feb 25, 2022 8.940 9.090 8.850 9.030 76,108 +0.08(+0.89%)
Feb 24, 2022 8.150 8.960 8.150 8.950 162,876 +0.39(+4.56%)
Feb 23, 2022 8.760 8.970 8.510 8.560 148,830 -0.03(-0.35%)
Feb 22, 2022 8.760 8.800 8.570 8.590 78,167 -0.31(-3.48%)
Feb 18, 2022 8.900 0 +0.25(+2.89%)
Feb 17, 2022 8.900 8.900 8.630 8.650 109,692 -0.34(-3.78%)
Feb 16, 2022 8.980 9.030 8.770 8.990 55,795 -0.08(-0.88%)
Feb 15, 2022 8.800 9.190 8.800 9.070 93,014 +0.36(+4.13%)
Feb 14, 2022 8.960 9.000 8.650 8.710 72,251 -0.21(-2.35%)
Feb 11, 2022 9.420 9.420 8.890 8.920 85,141 -0.34(-3.67%)
Feb 10, 2022 9.320 9.520 9.130 9.260 190,745 -0.22(-2.32%)
Feb 09, 2022 9.360 9.650 9.285 9.480 99,226 +0.24(+2.60%)
Feb 08, 2022 9.180 9.500 9.105 9.240 74,902 +0.03(+0.33%)
Feb 07, 2022 9.170 9.390 9.010 9.210 118,519 +0.04(+0.44%)
Feb 04, 2022 9.100 9.330 8.810 9.170 156,816 +0.06(+0.66%)
Feb 03, 2022 9.530 9.080 9.110 126,960 -0.53(-5.50%)
Feb 02, 2022 9.850 9.990 9.600 9.640 91,960 -0.20(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.