Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dennys Corp (NQ: DENN )

6.640 +0.120 (+1.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 3.950 3.950 3.890 3.890 521,115 -0.04(-1.02%)
Feb 25, 2011 3.920 3.970 3.910 3.930 377,531 +0.02(+0.51%)
Feb 24, 2011 3.900 3.920 3.850 3.910 534,224 +0.05(+1.30%)
Feb 23, 2011 3.900 3.960 3.760 3.860 1,382,300 -0.01(-0.26%)
Feb 22, 2011 4.090 4.100 3.860 3.870 1,005,622 -0.26(-6.30%)
Feb 18, 2011 4.080 4.170 4.040 4.130 1,120,950 +0.07(+1.72%)
Feb 17, 2011 4.010 4.060 3.990 4.060 929,653 +0.02(+0.50%)
Feb 16, 2011 3.600 4.180 3.490 4.040 6,081,422 -0.04(-0.98%)
Feb 15, 2011 4.100 4.130 4.070 4.080 378,332 -0.02(-0.49%)
Feb 14, 2011 4.100 4.180 4.080 4.100 450,775 +0.00(+0.00%)
Feb 11, 2011 4.050 4.100 4.050 4.100 288,618 +0.02(+0.49%)
Feb 10, 2011 4.050 4.100 4.050 4.080 399,544 +0.00(+0.00%)
Feb 09, 2011 4.100 4.150 4.060 4.080 713,111 -0.05(-1.21%)
Feb 08, 2011 4.100 4.130 4.040 4.130 477,435 +0.03(+0.73%)
Feb 07, 2011 4.020 4.300 3.990 4.100 2,452,378 +0.07(+1.74%)
Feb 04, 2011 4.000 4.080 3.980 4.030 1,051,855 +0.05(+1.26%)
Feb 03, 2011 3.850 4.000 3.850 3.980 936,635 +0.11(+2.84%)
Feb 02, 2011 3.860 4.000 3.860 3.870 532,865 -0.02(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.