Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.862	10.08	9.772	9.984	605,477	+0.20(+2.00%)
Feb 27, 2013	9.463	9.821	9.450	9.789	364,115	+0.34(+3.58%)
Feb 26, 2013	9.516	9.544	9.367	9.450	239,384	-0.04(-0.43%)
Feb 25, 2013	9.793	9.821	9.467	9.491	252,801	-0.25(-2.55%)
Feb 22, 2013	9.740	9.777	9.601	9.740	209,501	+0.08(+0.84%)
Feb 21, 2013	9.878	9.976	9.593	9.658	242,971	-0.24(-2.43%)
Feb 20, 2013	10.29	10.36	9.891	9.899	317,072	-0.36(-3.50%)
Feb 19, 2013	9.960	10.27	9.909	10.26	387,586	+0.27(+2.73%)
Feb 15, 2013	9.972	10.03	9.899	9.984	721,924	+0.07(+0.74%)
Feb 14, 2013	9.781	9.923	9.508	9.911	866,347	+0.03(+0.33%)
Feb 13, 2013	9.671	10.04	9.646	9.878	691,064	+0.26(+2.76%)
Feb 12, 2013	9.675	9.699	9.577	9.614	151,914	-0.05(-0.55%)
Feb 11, 2013	9.772	9.805	9.577	9.666	135,091	-0.09(-0.96%)
Feb 08, 2013	9.801	9.854	9.715	9.760	176,062	+0.01(+0.08%)
Feb 07, 2013	9.846	9.846	9.711	9.752	166,397	-0.07(-0.71%)
Feb 06, 2013	9.658	9.825	9.658	9.821	231,077	+0.31(+3.26%)
Feb 04, 2013	9.666	9.730	9.483	9.512	220,195	-0.21(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices