Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

44.50 -0.39 (-0.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 5.021 5.113 5.013 5.045 509,008 +0.03(+0.54%)
Feb 27, 2007 5.230 5.230 4.983 5.018 329,817 -0.23(-4.45%)
Feb 26, 2007 5.374 5.374 5.241 5.252 181,932 -0.08(-1.53%)
Feb 23, 2007 5.393 5.420 5.290 5.333 314,918 -0.08(-1.55%)
Feb 22, 2007 5.404 5.439 5.355 5.417 274,728 +0.01(+0.15%)
Feb 21, 2007 5.445 5.564 5.398 5.409 499,022 -0.13(-2.40%)
Feb 20, 2007 5.347 5.542 5.344 5.542 344,765 +0.17(+3.19%)
Feb 16, 2007 5.455 5.496 5.328 5.371 198,845 -0.07(-1.35%)
Feb 15, 2007 5.488 5.523 5.420 5.445 270,723 -0.02(-0.30%)
Feb 14, 2007 5.328 5.480 5.301 5.461 407,872 +0.12(+2.29%)
Feb 13, 2007 5.173 5.339 5.135 5.339 361,391 +0.20(+3.97%)
Feb 12, 2007 5.170 5.170 5.091 5.135 175,259 -0.04(-0.74%)
Feb 09, 2007 5.176 5.186 5.108 5.173 212,276 +0.01(+0.21%)
Feb 08, 2007 5.089 5.173 5.056 5.162 275,269 +0.05(+1.06%)
Feb 07, 2007 4.958 5.138 4.947 5.108 297,471 +0.16(+3.18%)
Feb 06, 2007 4.877 4.953 4.847 4.950 124,089 +0.08(+1.67%)
Feb 05, 2007 4.893 4.893 4.822 4.869 204,686 -0.01(-0.22%)
Feb 02, 2007 4.901 4.972 4.877 4.879 126,110 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.