Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

45.13 +0.37 (+0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 3.247 3.287 3.195 3.233 43,064 +0.03(+0.85%)
Feb 26, 2004 3.149 3.233 3.124 3.206 18,771 -0.03(-0.84%)
Feb 25, 2004 3.244 3.244 3.195 3.233 5,889 +0.00(+0.08%)
Feb 24, 2004 3.226 3.233 3.122 3.230 14,723 -0.01(-0.34%)
Feb 23, 2004 3.266 3.266 3.184 3.241 18,771 -0.02(-0.58%)
Feb 20, 2004 3.214 3.260 3.214 3.260 2,208 +0.00(+0.00%)
Feb 19, 2004 3.230 3.260 3.166 3.260 4,784 +0.03(+0.84%)
Feb 18, 2004 3.233 3.233 2.991 3.233 23,188 -0.03(-0.83%)
Feb 17, 2004 3.206 3.260 3.149 3.260 36,071 +0.06(+1.86%)
Feb 13, 2004 3.099 3.200 3.097 3.200 83,553 +0.06(+1.99%)
Feb 12, 2004 3.097 3.138 3.097 3.138 22,452 -0.06(-1.86%)
Feb 11, 2004 2.989 3.328 2.989 3.197 79,872 +0.18(+6.03%)
Feb 10, 2004 2.948 3.040 2.853 3.016 74,351 -0.01(-0.36%)
Feb 09, 2004 2.649 3.094 2.649 3.027 209,435 +0.15(+5.09%)
Feb 06, 2004 2.752 2.918 2.733 2.880 34,599 +0.03(+1.14%)
Feb 05, 2004 2.676 2.880 2.676 2.847 23,188 -0.11(-3.68%)
Feb 04, 2004 2.744 2.956 2.619 2.956 34,967 +0.15(+5.22%)
Feb 03, 2004 2.744 2.836 2.676 2.809 80,976 -0.06(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.