Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Rush Enterprises Cl A (NQ: RUSHA )

42.40 -1.12 (-2.57%)

Streaming Delayed Price Updated: 12:02 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9618	0.9889	0.9618	0.9889	8,833	+0.00(+0.00%)
Feb 27, 2003	0.9889	0.9889	0.9889	0.9889	2,944	+0.00(+0.00%)
Feb 26, 2003	0.9509	0.9889	0.9509	0.9889	2,208	+0.05(+4.90%)
Feb 25, 2003	0.9237	0.9427	0.9237	0.9427	4,784	-0.01(-0.86%)
Feb 24, 2003	0.9536	0.9536	0.9509	0.9509	4,048	+0.01(+0.57%)
Feb 21, 2003	0.9427	0.9455	0.9427	0.9455	9,569	+0.01(+0.87%)
Feb 20, 2003	0.9509	0.9509	0.8151	0.9373	49,690	-0.04(-4.17%)
Feb 19, 2003	0.9808	0.9808	0.9781	0.9781	15,091	+0.00(+0.00%)
Feb 18, 2003	0.9781	0.9808	0.9781	0.9781	8,465	+0.00(+0.00%)
Feb 14, 2003	1.005	1.005	0.9916	0.9781	18,403	-0.01(-1.37%)
Feb 13, 2003	0.9916	0.9916	0.9916	0.9916	736	+0.00(+0.00%)
Feb 12, 2003	1.005	1.005	0.9916	0.9916	3,312	-0.03(-2.67%)
Feb 11, 2003	1.019	1.019	1.019	1.019	3,680	-0.03(-3.10%)
Feb 10, 2003	1.024	1.051	1.024	1.051	6,993	+0.05(+4.59%)
Feb 07, 2003	1.005	1.005	1.005	1.005	0	+0.00(+0.00%)
Feb 06, 2003	1.005	1.005	1.005	1.005	0	+0.02(+2.21%)
Feb 05, 2003	0.9808	1.003	0.9808	0.9835	8,097	-0.01(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Rush Enterprises Cl A (NQ: RUSHA )

Historical Prices