Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Kirkland's Inc (NQ: KIRK )

1.850 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.170	1.210	1.130	1.180	458,100	+0.00(+0.00%)
Feb 27, 2020	1.240	1.340	1.170	1.180	641,400	-0.07(-5.60%)
Feb 26, 2020	1.290	1.365	1.240	1.250	333,426	-0.05(-3.85%)
Feb 25, 2020	1.400	1.400	1.270	1.300	483,571	-0.08(-5.80%)
Feb 24, 2020	1.370	1.510	1.320	1.380	768,191	-0.08(-5.48%)
Feb 21, 2020	1.260	1.470	1.230	1.460	2,148,000	+0.25(+20.66%)
Feb 20, 2020	1.230	1.248	1.200	1.210	294,961	-0.01(-0.82%)
Feb 19, 2020	1.280	1.280	1.200	1.220	594,541	-0.04(-3.17%)
Feb 18, 2020	1.320	1.350	1.230	1.260	408,582	-0.04(-3.08%)
Feb 14, 2020	1.310	1.329	1.270	1.300	256,300	+0.00(+0.00%)
Feb 13, 2020	1.300	1.330	1.260	1.300	242,135	-0.02(-1.52%)
Feb 12, 2020	1.280	1.350	1.240	1.320	360,527	+0.06(+4.76%)
Feb 11, 2020	1.250	1.300	1.220	1.260	367,994	+0.02(+1.61%)
Feb 10, 2020	1.340	1.350	1.210	1.240	674,670	-0.09(-6.77%)
Feb 07, 2020	1.280	1.440	1.250	1.330	1,368,200	+0.05(+3.91%)
Feb 06, 2020	1.230	1.280	1.170	1.280	1,002,061	+0.06(+4.92%)
Feb 05, 2020	1.290	1.290	1.210	1.220	459,634	-0.04(-3.17%)
Feb 04, 2020	1.300	1.300	1.210	1.260	842,233	+0.08(+6.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Kirkland's Inc (NQ: KIRK )

Historical Prices