Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirkland's Inc (NQ: KIRK )

1.840 -0.010 (-0.55%)
Streaming Delayed Price Updated: 1:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 9.873 10.04 9.798 10.04 23,380 +0.06(+0.57%)
Feb 25, 2005 9.788 10.01 9.618 9.986 22,897 +0.07(+0.67%)
Feb 24, 2005 9.864 9.958 9.769 9.920 16,480 +0.17(+1.74%)
Feb 23, 2005 10.19 10.19 9.722 9.750 26,207 -0.27(-2.73%)
Feb 22, 2005 10.03 10.31 9.939 10.02 67,882 -0.09(-0.84%)
Feb 18, 2005 10.31 10.31 10.11 10.11 10,878 -0.10(-1.02%)
Feb 17, 2005 10.10 10.28 10.10 10.21 101,370 +0.09(+0.93%)
Feb 16, 2005 10.12 10.19 10.11 10.12 53,179 -0.10(-1.02%)
Feb 15, 2005 10.31 10.42 10.04 10.22 49,059 +0.01(+0.09%)
Feb 14, 2005 10.25 10.32 10.11 10.21 16,252 -0.20(-1.90%)
Feb 11, 2005 10.10 10.57 10.02 10.41 17,421 +0.29(+2.89%)
Feb 10, 2005 10.40 10.43 10.10 10.12 15,151 -0.03(-0.28%)
Feb 09, 2005 10.16 10.41 10.05 10.15 25,136 -0.20(-1.92%)
Feb 08, 2005 10.51 10.52 10.16 10.35 23,543 -0.17(-1.62%)
Feb 07, 2005 10.62 10.62 10.29 10.51 61,136 -0.13(-1.24%)
Feb 04, 2005 9.684 10.68 9.684 10.65 59,540 +0.76(+7.74%)
Feb 03, 2005 10.10 10.10 9.495 9.882 63,591 +0.02(+0.19%)
Feb 02, 2005 9.967 10.09 9.713 9.864 9,243 -0.18(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.