Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.7801 0.7998 0.7800 0.7950 25,600 +0.02(+2.47%)
Feb 27, 2023 0.8000 0.8168 0.7400 0.7758 84,572 -0.01(-1.39%)
Feb 24, 2023 0.7215 0.7971 0.7198 0.7867 88,545 +0.05(+6.90%)
Feb 23, 2023 0.7263 0.7575 0.7101 0.7359 111,272 -0.01(-1.72%)
Feb 22, 2023 0.7798 0.7798 0.6900 0.7488 141,342 -0.01(-1.36%)
Feb 21, 2023 0.7520 0.7936 0.7436 0.7591 118,678 -0.02(-2.27%)
Feb 17, 2023 0.7979 0.8050 0.7411 0.7767 198,618 -0.00(-0.50%)
Feb 16, 2023 0.7989 0.8199 0.7510 0.7806 126,222 -0.02(-2.38%)
Feb 15, 2023 0.7800 0.8000 0.7500 0.7996 201,444 -0.03(-3.08%)
Feb 14, 2023 0.7946 0.8299 0.7800 0.8250 71,767 +0.01(+0.71%)
Feb 13, 2023 0.8100 0.8399 0.7919 0.8192 169,550 +0.03(+3.43%)
Feb 10, 2023 0.8211 0.8599 0.7805 0.7920 182,881 -0.07(-7.94%)
Feb 09, 2023 0.8949 0.8949 0.8406 0.8603 87,503 -0.02(-2.79%)
Feb 08, 2023 0.8700 0.9038 0.8550 0.8850 65,645 -0.00(-0.47%)
Feb 07, 2023 0.8808 0.9050 0.8406 0.8892 149,654 +0.02(+2.75%)
Feb 06, 2023 0.8695 0.9270 0.8500 0.8654 153,515 -0.00(-0.46%)
Feb 03, 2023 0.9032 0.9032 0.8400 0.8694 232,665 +0.01(+1.09%)
Feb 02, 2023 0.9112 0.9500 0.8529 0.8600 660,233 -0.08(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.