Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.510 UNCHANGED
Streaming Delayed Price Updated: 3:20 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.8500 0.9100 0.8176 0.8600 48,904 +0.05(+6.17%)
Feb 26, 2016 0.9289 0.9289 0.7900 0.8100 12,717 -0.00(-0.01%)
Feb 25, 2016 0.8650 0.8650 0.8101 0.8101 6,719 -0.03(-3.55%)
Feb 24, 2016 0.8403 0.8403 0.8300 0.8399 1,356 -0.02(-2.30%)
Feb 23, 2016 0.8600 0.8600 0.8597 0.8597 5,700 -0.02(-2.28%)
Feb 22, 2016 0.8200 0.8799 0.8000 0.8798 15,928 +0.02(+2.56%)
Feb 19, 2016 0.8900 0.8900 0.8500 0.8578 17,727 -0.02(-1.97%)
Feb 18, 2016 0.8920 0.8999 0.8650 0.8750 4,622 +0.01(+0.57%)
Feb 17, 2016 0.8601 0.8900 0.8601 0.8700 8,166 +0.02(+2.35%)
Feb 16, 2016 0.9300 0.9400 0.8500 0.8500 15,912 -0.08(-8.59%)
Feb 12, 2016 0.9300 0.9299 0.9299 0.9299 13,600 +0.03(+3.32%)
Feb 11, 2016 0.9400 0.9400 0.9000 0.9000 10,306 -0.04(-3.74%)
Feb 10, 2016 0.8500 0.9600 0.8500 0.9350 13,361 +0.05(+5.06%)
Feb 09, 2016 0.9400 0.9400 0.8800 0.8900 12,958 -0.05(-5.32%)
Feb 08, 2016 0.9599 0.9600 0.9350 0.9400 10,933 +0.05(+5.62%)
Feb 05, 2016 0.9500 0.9500 0.8900 0.8900 12,042 -0.06(-6.32%)
Feb 04, 2016 1.010 1.010 0.9250 0.9500 11,108 +0.01(+1.06%)
Feb 03, 2016 0.8100 0.9400 0.8100 0.9400 12,901 +0.13(+16.60%)
Feb 02, 2016 0.8200 0.8800 0.8000 0.8062 36,051 -0.04(-4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.