Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Englobal Corp (NQ: ENG )

1.600 -0.010 (-0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.6000 0.6000 0.5700 0.5800 32,713 +0.00(+0.00%)
Feb 27, 2013 0.6500 0.6500 0.5713 0.5800 10,538 +0.01(+1.75%)
Feb 26, 2013 0.5800 0.6160 0.5600 0.5700 48,109 +0.01(+0.88%)
Feb 25, 2013 0.5700 0.6180 0.5600 0.5650 55,491 -0.01(-0.88%)
Feb 22, 2013 0.5980 0.6080 0.5650 0.5700 32,164 -0.02(-3.06%)
Feb 21, 2013 0.5850 0.6060 0.5650 0.5880 92,076 -0.01(-2.00%)
Feb 20, 2013 0.6000 0.6183 0.5800 0.6000 55,950 +0.01(+1.69%)
Feb 19, 2013 0.6000 0.6300 0.5900 0.5900 33,819 -0.01(-1.67%)
Feb 15, 2013 0.6449 0.6450 0.6000 0.6000 62,894 -0.01(-2.12%)
Feb 14, 2013 0.6015 0.6797 0.6015 0.6130 41,130 +0.00(+0.49%)
Feb 13, 2013 0.6350 0.6400 0.6010 0.6100 28,800 -0.00(-0.33%)
Feb 12, 2013 0.6013 0.6399 0.6013 0.6120 21,797 +0.00(+0.00%)
Feb 11, 2013 0.6500 0.6600 0.6000 0.6120 64,906 -0.01(-1.29%)
Feb 08, 2013 0.6500 0.6700 0.6131 0.6200 109,079 -0.06(-8.82%)
Feb 07, 2013 0.6900 0.7000 0.6520 0.6800 22,348 -0.01(-1.45%)
Feb 06, 2013 0.6400 0.6900 0.6125 0.6900 46,147 +0.04(+6.15%)
Feb 04, 2013 0.6800 0.6910 0.6400 0.6500 28,205 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.