Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America's Car-Mart (NQ: CRMT )

61.65 +1.38 (+2.29%)
Streaming Delayed Price Updated: 9:54 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.253 5.258 5.200 5.204 29,550 +0.00(+0.00%)
Feb 27, 2003 5.142 5.284 5.116 5.204 15,600 +0.07(+1.39%)
Feb 26, 2003 5.124 5.133 5.116 5.133 4,500 -0.01(-0.17%)
Feb 25, 2003 5.156 5.187 5.111 5.142 97,500 -0.05(-1.03%)
Feb 24, 2003 5.182 5.196 5.124 5.196 112,500 +0.01(+0.26%)
Feb 21, 2003 5.111 5.187 5.111 5.182 31,350 +0.07(+1.39%)
Feb 20, 2003 5.147 5.227 5.111 5.111 6,900 -0.00(-0.09%)
Feb 19, 2003 5.196 5.196 5.089 5.116 6,900 -0.11(-2.04%)
Feb 18, 2003 5.116 5.222 5.116 5.222 2,100 +0.08(+1.64%)
Feb 14, 2003 5.222 5.222 5.111 5.138 91,350 -0.07(-1.28%)
Feb 13, 2003 5.511 5.511 5.178 5.204 97,650 -0.37(-6.69%)
Feb 12, 2003 5.556 5.729 5.556 5.578 16,950 -0.03(-0.48%)
Feb 11, 2003 5.676 5.676 5.556 5.604 47,550 -0.17(-3.00%)
Feb 10, 2003 5.809 5.818 5.778 5.778 18,150 +0.01(+0.15%)
Feb 07, 2003 5.716 5.800 5.716 5.769 11,250 -0.03(-0.54%)
Feb 06, 2003 5.711 5.831 5.711 5.800 19,350 +0.07(+1.16%)
Feb 05, 2003 5.862 5.907 5.733 5.733 78,300 -0.09(-1.53%)
Feb 04, 2003 5.876 5.916 5.822 5.823 5,100 -0.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.