Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3.350 3.350 3.290 3.310 53,673 -0.03(-0.90%)
Feb 27, 2019 3.250 3.410 3.250 3.340 535,503 +0.09(+2.77%)
Feb 26, 2019 3.070 3.280 3.065 3.250 102,100 +0.13(+4.17%)
Feb 25, 2019 3.040 3.150 3.010 3.120 24,615 +0.01(+0.32%)
Feb 22, 2019 3.140 3.190 3.040 3.110 37,100 -0.05(-1.58%)
Feb 21, 2019 3.180 3.210 3.130 3.160 30,802 +0.01(+0.32%)
Feb 20, 2019 3.040 3.260 3.040 3.150 88,418 -0.15(-4.55%)
Feb 19, 2019 3.320 3.320 3.200 3.300 654,676 +0.00(+0.00%)
Feb 15, 2019 2.930 3.320 2.930 3.300 359,400 +0.38(+13.01%)
Feb 14, 2019 2.890 2.940 2.859 2.920 12,404 -0.01(-0.34%)
Feb 13, 2019 2.860 2.940 2.860 2.930 14,527 +0.01(+0.34%)
Feb 12, 2019 2.900 2.940 2.880 2.920 22,795 -0.02(-0.68%)
Feb 11, 2019 2.977 3.010 2.870 2.940 44,231 +0.00(+0.00%)
Feb 08, 2019 2.890 3.010 2.860 2.940 4,400 +0.05(+1.73%)
Feb 07, 2019 2.870 2.958 2.650 2.890 50,810 +0.08(+2.85%)
Feb 06, 2019 2.530 2.900 2.530 2.810 18,881 +0.00(+0.00%)
Feb 05, 2019 2.740 2.940 2.740 2.810 21,756 +0.10(+3.69%)
Feb 04, 2019 2.600 2.750 2.600 2.710 346,369 +0.10(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.