Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.010 5.060 4.850 4.900 78,387 -0.13(-2.58%)
Feb 27, 2017 5.070 5.130 5.010 5.030 18,609 -0.04(-0.79%)
Feb 24, 2017 5.110 5.220 5.030 5.070 13,657 -0.11(-2.12%)
Feb 23, 2017 5.145 5.250 5.145 5.180 16,925 -0.02(-0.38%)
Feb 22, 2017 5.190 5.240 5.140 5.200 23,725 -0.02(-0.38%)
Feb 21, 2017 5.010 5.270 4.950 5.220 52,053 +0.19(+3.78%)
Feb 17, 2017 5.030 5.030 5.030 0 +0.10(+2.03%)
Feb 16, 2017 4.900 4.950 4.900 4.930 36,536 -0.02(-0.40%)
Feb 15, 2017 4.920 4.970 4.890 4.950 66,417 +0.01(+0.20%)
Feb 14, 2017 4.840 4.950 4.805 4.940 40,850 +0.03(+0.61%)
Feb 13, 2017 4.830 4.920 4.750 4.910 23,996 +0.08(+1.66%)
Feb 10, 2017 4.840 4.900 4.791 4.830 248,785 -0.01(-0.21%)
Feb 09, 2017 4.780 4.980 4.780 4.840 246,453 -0.19(-3.78%)
Feb 08, 2017 5.150 5.200 5.020 5.030 46,967 -0.14(-2.71%)
Feb 07, 2017 5.230 5.250 5.140 5.170 71,390 -0.03(-0.58%)
Feb 06, 2017 5.270 5.280 5.170 5.200 21,254 -0.07(-1.33%)
Feb 03, 2017 5.320 5.340 5.250 5.270 26,443 +0.00(+0.00%)
Feb 02, 2017 5.340 5.340 5.240 5.270 24,563 -0.05(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.