Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Urban Outfitters (NQ: URBN )

41.71 +0.12 (+0.29%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	0.3741	0.3772	0.3698	0.3703	354,400	-0.00(-0.34%)
Feb 27, 2002	0.3634	0.3734	0.3588	0.3716	944,000	+0.01(+1.49%)
Feb 26, 2002	0.3695	0.3750	0.3578	0.3661	2,437,600	-0.01(-2.37%)
Feb 25, 2002	0.4066	0.4105	0.3714	0.3750	1,504,000	-0.03(-7.87%)
Feb 22, 2002	0.4007	0.4148	0.3931	0.4070	1,280,800	+0.01(+1.64%)
Feb 21, 2002	0.3969	0.4058	0.3930	0.4005	264,800	-0.00(-1.04%)
Feb 20, 2002	0.4025	0.4047	0.3877	0.4047	866,400	+0.00(+0.39%)
Feb 19, 2002	0.4039	0.4070	0.4031	0.4031	343,200	-0.00(-1.04%)
Feb 18, 2002	0.4092	0.4117	0.4006	0.4073	1,008,800	+0.00(+0.00%)
Feb 15, 2002	0.4092	0.4117	0.4006	0.4073	1,004,000	-0.00(-0.12%)
Feb 14, 2002	0.4117	0.4156	0.4078	0.4078	474,400	-0.00(-0.95%)
Feb 13, 2002	0.4156	0.4156	0.4031	0.4117	523,200	-0.00(-0.64%)
Feb 12, 2002	0.4244	0.4250	0.4080	0.4144	977,600	-0.01(-2.68%)
Feb 11, 2002	0.3998	0.4297	0.3989	0.4258	1,869,600	+0.02(+5.95%)
Feb 08, 2002	0.3984	0.4055	0.3961	0.4019	455,200	-0.00(-0.12%)
Feb 07, 2002	0.3947	0.4058	0.3909	0.4023	814,400	+0.01(+1.54%)
Feb 06, 2002	0.4023	0.4023	0.3914	0.3962	710,400	-0.00(-0.90%)
Feb 05, 2002	0.4000	0.4031	0.3953	0.3998	375,200	-0.00(-0.43%)
Feb 04, 2002	0.4016	0.4062	0.3959	0.4016	739,200	-0.00(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Urban Outfitters (NQ: URBN )

Historical Prices