Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Ameriserv Financial (NQ: ASRV )

2.500 +0.150 (+6.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	3.897	3.970	3.874	3.901	3,958	+0.04(+0.95%)
Feb 25, 2022	3.963	3.963	3.864	3.864	2,332	-0.05(-1.18%)
Feb 24, 2022	4.150	4.150	3.864	3.910	35,415	-0.23(-5.56%)
Feb 23, 2022	4.150	4.159	4.058	4.140	26,574	+0.02(+0.45%)
Feb 22, 2022	4.085	4.150	4.043	4.122	26,254	+0.10(+2.52%)
Feb 18, 2022				4.021	0	-0.04(-0.91%)
Feb 17, 2022	4.012	4.104	4.002	4.058	15,621	+0.06(+1.38%)
Feb 16, 2022	4.002	4.016	4.002	4.002	29,112	+0.02(+0.46%)
Feb 15, 2022	3.956	4.002	3.956	3.984	22,493	+0.03(+0.70%)
Feb 14, 2022	3.957	4.005	3.956	3.956	21,905	-0.06(-1.60%)
Feb 11, 2022	4.048	4.068	4.021	4.021	25,012	-0.03(-0.68%)
Feb 10, 2022	3.828	4.061	3.828	4.048	12,805	-0.01(-0.32%)
Feb 09, 2022	4.048	4.101	4.048	4.062	4,487	-0.02(-0.58%)
Feb 08, 2022	4.113	4.113	4.048	4.085	16,038	-0.04(-0.89%)
Feb 07, 2022	4.085	4.140	3.966	4.122	59,497	+0.12(+2.99%)
Feb 04, 2022	4.140		3.993	4.002	30,248	-0.12(-2.79%)
Feb 03, 2022	3.843	4.117		4.117	57,648	+0.29(+7.66%)
Feb 02, 2022	3.934	4.099	3.825	3.825	35,767	-0.05(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Ameriserv Financial (NQ: ASRV )

Historical Prices