Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 3.136 3.201 3.119 3.119 45,969 -0.08(-2.56%)
Feb 27, 2017 3.160 3.201 3.115 3.201 68,268 +0.04(+1.30%)
Feb 24, 2017 3.160 3.160 3.099 3.160 23,567 +0.04(+1.32%)
Feb 23, 2017 3.160 3.242 3.078 3.119 59,169 +0.04(+1.33%)
Feb 22, 2017 3.160 3.242 3.078 3.078 66,800 -0.08(-2.60%)
Feb 21, 2017 3.242 3.283 3.160 3.160 67,255 -0.08(-2.53%)
Feb 17, 2017 3.242 3.242 3.242 0 +0.08(+2.60%)
Feb 16, 2017 3.201 3.283 3.160 3.160 57,380 -0.04(-1.28%)
Feb 15, 2017 3.214 3.283 3.160 3.201 96,660 -0.04(-1.27%)
Feb 14, 2017 3.201 3.242 3.160 3.242 49,808 +0.08(+2.60%)
Feb 13, 2017 3.242 3.270 3.160 3.160 44,267 -0.08(-2.53%)
Feb 10, 2017 3.238 3.283 3.201 3.242 20,931 +0.00(+0.00%)
Feb 09, 2017 3.201 3.283 3.164 3.242 40,659 +0.04(+1.28%)
Feb 08, 2017 3.201 3.283 3.160 3.201 44,636 +0.00(+0.00%)
Feb 07, 2017 3.275 3.283 3.160 3.201 48,764 +0.00(+0.00%)
Feb 06, 2017 3.234 3.283 3.201 3.201 89,032 +0.00(+0.00%)
Feb 03, 2017 3.242 3.324 3.201 3.201 75,763 -0.04(-1.27%)
Feb 02, 2017 3.205 3.242 3.155 3.242 64,028 -0.03(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.