Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2.521 2.545 2.513 2.513 37,710 -0.03(-1.24%)
Feb 27, 2014 2.521 2.576 2.513 2.545 49,095 +0.02(+0.62%)
Feb 26, 2014 2.561 2.607 2.495 2.529 48,738 -0.09(-3.60%)
Feb 25, 2014 2.506 2.624 2.505 2.624 112,913 +0.12(+4.72%)
Feb 24, 2014 2.498 2.506 2.495 2.506 21,630 +0.01(+0.32%)
Feb 21, 2014 2.506 2.506 2.498 2.498 12,751 -0.02(-0.63%)
Feb 20, 2014 2.482 2.521 2.466 2.513 55,518 +0.01(+0.31%)
Feb 19, 2014 2.513 2.521 2.505 2.506 34,770 -0.01(-0.31%)
Feb 18, 2014 2.474 2.513 2.474 2.513 56,318 +0.04(+1.59%)
Feb 14, 2014 2.490 2.474 2.474 2.474 13,326 -0.02(-0.95%)
Feb 13, 2014 2.474 2.498 2.466 2.498 2,245 +0.01(+0.32%)
Feb 12, 2014 2.498 2.521 2.466 2.490 149,992 -0.02(-0.63%)
Feb 11, 2014 2.521 2.521 2.466 2.506 12,524 +0.00(+0.00%)
Feb 10, 2014 2.442 2.513 2.442 2.506 37,630 +0.05(+1.92%)
Feb 07, 2014 2.521 2.521 2.450 2.458 50,907 -0.04(-1.58%)
Feb 06, 2014 2.458 2.506 2.450 2.498 16,423 +0.01(+0.32%)
Feb 05, 2014 2.482 2.490 2.442 2.490 33,390 -0.01(-0.32%)
Feb 04, 2014 2.490 2.553 2.482 2.498 13,563 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.