Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.430 +0.050 (+2.10%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1.999 2.002 1.960 1.960 30,351 -0.06(-3.08%)
Feb 28, 2012 1.984 2.054 1.984 2.022 9,864 -0.02(-1.14%)
Feb 27, 2012 2.054 2.054 1.999 2.046 9,927 +0.00(+0.00%)
Feb 24, 2012 2.007 2.046 1.882 2.046 69,813 +0.06(+3.14%)
Feb 23, 2012 1.859 2.038 1.859 1.984 8,824 +0.00(+0.00%)
Feb 22, 2012 2.030 2.044 1.984 1.984 15,813 -0.02(-0.78%)
Feb 21, 2012 1.976 2.054 1.929 1.999 35,002 +0.02(+1.18%)
Feb 17, 2012 1.836 1.984 1.828 1.976 45,321 +0.15(+8.08%)
Feb 16, 2012 1.828 1.867 1.805 1.828 78,581 +0.08(+4.44%)
Feb 15, 2012 1.828 1.828 1.750 1.750 12,367 -0.08(-4.26%)
Feb 14, 2012 1.789 1.828 1.789 1.828 10,629 +0.02(+0.86%)
Feb 13, 2012 1.762 1.812 1.758 1.812 5,500 +0.02(+1.30%)
Feb 10, 2012 1.805 1.805 1.774 1.789 18,589 -0.03(-1.71%)
Feb 09, 2012 1.778 1.820 1.774 1.820 12,182 +0.05(+3.08%)
Feb 08, 2012 1.766 1.781 1.742 1.766 68,170 +0.01(+0.44%)
Feb 07, 2012 1.742 1.789 1.696 1.758 23,078 +0.02(+0.89%)
Feb 06, 2012 1.810 1.810 1.742 1.742 184,182 -0.05(-2.60%)
Feb 03, 2012 1.727 1.789 1.672 1.789 25,454 +0.07(+4.07%)
Feb 02, 2012 1.766 1.766 1.711 1.719 21,083 -0.07(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.