Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.458 +0.079 (+3.30%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1.190 1.190 1.190 1.190 514 +0.02(+1.32%)
Feb 25, 2010 1.175 1.206 1.175 1.175 20,312 -0.03(-2.58%)
Feb 24, 2010 1.206 1.229 1.190 1.206 30,471 +0.02(+1.31%)
Feb 23, 2010 1.206 1.213 1.190 1.190 3,085 -0.02(-1.28%)
Feb 22, 2010 1.175 1.206 1.136 1.206 6,947 +0.02(+1.29%)
Feb 19, 2010 1.175 1.260 1.167 1.190 56,662 +0.02(+2.01%)
Feb 18, 2010 1.167 1.175 1.166 1.167 11,991 -0.00(-0.01%)
Feb 17, 2010 1.105 1.167 1.105 1.167 20,309 +0.01(+0.68%)
Feb 16, 2010 1.128 1.159 1.097 1.159 10,767 +0.02(+2.06%)
Feb 12, 2010 1.089 1.136 1.136 1.136 19,283 +0.03(+2.82%)
Feb 11, 2010 1.112 1.143 1.097 1.105 24,441 +0.00(+0.00%)
Feb 10, 2010 1.089 1.105 1.089 1.105 17,946 -0.01(-0.70%)
Feb 09, 2010 1.112 1.128 1.089 1.112 69,103 +0.01(+0.70%)
Feb 08, 2010 1.091 1.151 1.089 1.105 31,838 -0.02(-2.07%)
Feb 05, 2010 1.136 1.165 1.128 1.128 1,928 -0.04(-3.33%)
Feb 04, 2010 1.143 1.167 1.097 1.167 44,776 +0.01(+0.67%)
Feb 03, 2010 1.171 1.171 1.159 1.159 1,547 +0.00(+0.00%)
Feb 02, 2010 1.128 1.159 1.128 1.159 9,641 -0.02(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.