Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.510 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 3.617 3.633 3.602 3.602 13,153 -0.02(-0.43%)
Feb 27, 2007 3.586 3.625 3.586 3.617 22,267 -0.01(-0.21%)
Feb 26, 2007 3.602 3.625 3.586 3.625 29,818 +0.00(+0.00%)
Feb 23, 2007 3.594 3.640 3.594 3.625 20,954 +0.00(+0.00%)
Feb 22, 2007 3.633 3.633 3.578 3.625 28,262 -0.01(-0.21%)
Feb 21, 2007 3.586 3.633 3.586 3.633 36,868 +0.02(+0.43%)
Feb 20, 2007 3.555 3.617 3.555 3.617 27,011 +0.04(+1.09%)
Feb 16, 2007 3.508 3.578 3.500 3.578 12,233 +0.01(+0.22%)
Feb 15, 2007 3.524 3.578 3.500 3.570 32,602 +0.05(+1.32%)
Feb 14, 2007 3.539 3.540 3.500 3.524 10,064 +0.01(+0.22%)
Feb 13, 2007 3.500 3.539 3.500 3.516 15,739 -0.01(-0.22%)
Feb 12, 2007 3.563 3.609 3.461 3.524 24,553 -0.09(-2.37%)
Feb 09, 2007 3.617 3.617 3.547 3.609 13,760 +0.00(+0.00%)
Feb 08, 2007 3.602 3.609 3.586 3.609 19,286 +0.02(+0.65%)
Feb 07, 2007 3.602 3.617 3.516 3.586 27,720 -0.04(-1.07%)
Feb 06, 2007 3.679 3.679 3.547 3.625 25,352 +0.01(+0.22%)
Feb 05, 2007 3.679 3.679 3.617 3.617 35,540 -0.06(-1.69%)
Feb 02, 2007 3.640 3.679 3.625 3.679 20,116 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.