Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ameriserv Financial (NQ: ASRV )

2.430 -0.070 (-2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.555 3.617 3.508 3.539 27,723 -0.02(-0.44%)
Feb 27, 2006 3.656 3.656 3.555 3.555 19,728 -0.09(-2.56%)
Feb 24, 2006 3.718 3.812 3.500 3.648 70,332 +0.09(+2.63%)
Feb 23, 2006 3.500 3.687 3.500 3.555 45,844 -0.18(-4.79%)
Feb 22, 2006 3.742 3.742 3.703 3.734 30,025 +0.00(+0.00%)
Feb 21, 2006 3.656 3.734 3.609 3.734 61,627 +0.09(+2.35%)
Feb 17, 2006 3.524 3.648 3.524 3.648 33,858 +0.13(+3.67%)
Feb 16, 2006 3.617 3.617 3.508 3.519 25,454 -0.04(-1.01%)
Feb 15, 2006 3.578 3.749 3.555 3.555 16,574 -0.09(-2.35%)
Feb 14, 2006 3.586 3.726 3.586 3.640 6,350 +0.03(+0.86%)
Feb 13, 2006 3.547 3.616 3.430 3.609 19,891 +0.06(+1.75%)
Feb 10, 2006 3.726 3.726 3.547 3.547 7,334 -0.11(-2.98%)
Feb 09, 2006 3.695 3.726 3.656 3.656 33,354 +0.00(+0.00%)
Feb 08, 2006 3.594 3.656 3.570 3.656 18,198 +0.00(+0.00%)
Feb 07, 2006 3.578 3.664 3.532 3.656 37,464 +0.12(+3.30%)
Feb 06, 2006 3.524 3.539 3.493 3.539 11,766 +0.06(+1.79%)
Feb 03, 2006 3.430 3.477 3.430 3.477 3,504 -0.04(-1.08%)
Feb 02, 2006 3.391 3.515 3.376 3.515 3,899 +0.13(+3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.