Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.820 7.860 7.530 7.800 715,577 +0.07(+0.91%)
Feb 27, 2007 8.056 8.080 7.720 7.730 658,669 -0.46(-5.62%)
Feb 26, 2007 8.290 8.420 8.050 8.190 431,744 -0.11(-1.33%)
Feb 23, 2007 8.420 8.460 8.150 8.300 486,600 -0.19(-2.24%)
Feb 22, 2007 8.730 8.740 8.380 8.490 468,039 -0.24(-2.75%)
Feb 21, 2007 8.900 8.910 8.610 8.730 263,005 -0.16(-1.80%)
Feb 20, 2007 9.000 9.000 8.750 8.890 358,358 -0.13(-1.44%)
Feb 16, 2007 9.030 9.160 8.890 9.020 415,117 +0.00(+0.00%)
Feb 15, 2007 9.450 9.450 8.870 9.020 785,042 -0.44(-4.65%)
Feb 14, 2007 9.220 9.500 9.150 9.460 503,461 +0.30(+3.28%)
Feb 13, 2007 9.240 9.480 9.020 9.160 1,020,894 +0.39(+4.45%)
Feb 12, 2007 8.630 8.870 8.520 8.770 382,548 +0.13(+1.50%)
Feb 09, 2007 9.000 9.040 8.450 8.640 1,156,079 -0.39(-4.32%)
Feb 08, 2007 9.000 9.120 8.950 9.030 356,291 -0.05(-0.55%)
Feb 07, 2007 9.170 9.200 8.800 9.080 769,082 -0.17(-1.84%)
Feb 06, 2007 9.390 9.450 9.000 9.250 1,057,156 -0.14(-1.49%)
Feb 05, 2007 9.340 9.520 9.100 9.390 1,244,778 +0.09(+0.97%)
Feb 02, 2007 8.300 9.340 8.250 9.300 2,131,415 +0.95(+11.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.