Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Technology F (NQ: HRZN )

12.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.446 5.498 5.369 5.436 126,819 -0.02(-0.35%)
Feb 27, 2017 5.536 5.536 5.441 5.455 107,043 -0.06(-1.04%)
Feb 24, 2017 5.446 5.525 5.446 5.512 101,979 +0.06(+1.05%)
Feb 23, 2017 5.455 5.479 5.427 5.455 102,482 +0.02(+0.44%)
Feb 22, 2017 5.436 5.436 5.398 5.431 109,090 -0.01(-0.26%)
Feb 21, 2017 5.493 5.508 5.419 5.446 255,083 -0.06(-1.13%)
Feb 17, 2017 5.508 5.508 5.508 0 +0.00(+0.00%)
Feb 16, 2017 5.517 5.541 5.484 5.508 244,679 +0.00(+0.00%)
Feb 15, 2017 5.527 5.555 5.484 5.508 132,532 -0.01(-0.17%)
Feb 14, 2017 5.493 5.555 5.493 5.517 129,142 +0.00(+0.00%)
Feb 13, 2017 5.527 5.531 5.463 5.517 144,611 +0.01(+0.26%)
Feb 10, 2017 5.465 5.512 5.465 5.503 96,899 +0.04(+0.69%)
Feb 09, 2017 5.503 5.512 5.465 5.465 74,977 -0.04(-0.69%)
Feb 08, 2017 5.508 5.526 5.474 5.503 108,687 +0.00(+0.00%)
Feb 07, 2017 5.479 5.508 5.450 5.503 72,942 +0.05(+0.87%)
Feb 06, 2017 5.399 5.479 5.366 5.456 129,434 +0.03(+0.52%)
Feb 03, 2017 5.342 5.456 5.319 5.427 225,688 +0.12(+2.23%)
Feb 02, 2017 5.290 5.319 5.274 5.309 88,081 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.