Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Pharmaceutica (NQ: ACAD )

15.10 +0.10 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.150 7.250 6.940 6.960 268,361 -0.22(-3.06%)
Feb 27, 2007 7.500 7.540 7.100 7.180 369,255 -0.40(-5.28%)
Feb 26, 2007 7.980 7.980 7.550 7.580 205,775 -0.26(-3.32%)
Feb 23, 2007 7.610 8.000 7.560 7.840 276,771 +0.35(+4.67%)
Feb 22, 2007 7.360 7.720 7.360 7.490 210,623 +0.15(+2.04%)
Feb 21, 2007 7.180 7.390 7.170 7.340 206,860 +0.16(+2.23%)
Feb 20, 2007 7.180 7.220 7.050 7.180 95,471 +0.05(+0.70%)
Feb 16, 2007 7.030 7.150 6.940 7.130 94,699 +0.12(+1.71%)
Feb 15, 2007 7.050 7.120 6.900 7.010 110,635 -0.04(-0.57%)
Feb 14, 2007 6.980 7.130 6.910 7.050 217,133 +0.05(+0.71%)
Feb 13, 2007 6.930 7.100 6.880 7.000 157,780 +0.07(+1.01%)
Feb 12, 2007 7.020 7.030 6.800 6.930 153,998 -0.12(-1.70%)
Feb 09, 2007 7.070 7.140 7.020 7.050 210,423 -0.04(-0.56%)
Feb 08, 2007 7.200 7.200 7.080 7.090 106,269 -0.03(-0.42%)
Feb 07, 2007 7.190 7.190 7.090 7.120 74,783 -0.03(-0.42%)
Feb 06, 2007 7.160 7.230 7.100 7.150 104,077 +0.05(+0.70%)
Feb 05, 2007 7.290 7.410 7.060 7.100 137,042 -0.23(-3.14%)
Feb 02, 2007 7.300 7.460 7.280 7.330 86,971 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.