Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

4.730 +0.030 (+0.64%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 7.810 7.810 6.945 7.195 1,276,834 -0.54(-6.92%)
Feb 28, 2024 7.320 8.040 7.281 7.730 2,151,279 +0.70(+9.96%)
Feb 27, 2024 7.090 7.150 6.970 7.030 649,251 +0.02(+0.29%)
Feb 26, 2024 6.930 7.030 6.870 7.010 581,494 +0.05(+0.72%)
Feb 23, 2024 6.710 6.990 6.660 6.960 608,752 +0.25(+3.73%)
Feb 22, 2024 6.840 6.850 6.565 6.710 960,131 -0.18(-2.61%)
Feb 21, 2024 6.790 7.035 6.790 6.890 950,747 +0.07(+1.03%)
Feb 20, 2024 6.700 6.880 6.580 6.820 751,262 +0.07(+1.04%)
Feb 16, 2024 6.840 6.840 6.725 6.750 678,565 -0.14(-2.03%)
Feb 15, 2024 6.970 7.010 6.790 6.890 625,416 -0.05(-0.72%)
Feb 14, 2024 7.000 7.020 6.720 6.940 708,693 -0.04(-0.57%)
Feb 13, 2024 7.270 7.280 6.900 6.980 691,365 -0.37(-5.03%)
Feb 12, 2024 7.140 7.380 7.140 7.350 678,670 +0.16(+2.23%)
Feb 09, 2024 7.240 7.250 7.090 7.190 508,090 -0.03(-0.42%)
Feb 08, 2024 7.070 7.300 7.035 7.220 651,039 +0.15(+2.12%)
Feb 07, 2024 7.510 7.510 7.060 7.070 688,916 -0.46(-6.11%)
Feb 06, 2024 7.330 7.560 7.280 7.530 701,059 +0.17(+2.31%)
Feb 05, 2024 7.400 7.405 7.250 7.360 608,003 -0.08(-1.08%)
Feb 02, 2024 7.320 7.520 7.208 7.440 652,048 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.