Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orasure Tech Inc (NQ: OSUR )

4.730 +0.030 (+0.64%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.000 8.220 7.730 7.800 596,447 -0.25(-3.11%)
Feb 25, 2022 7.800 8.050 7.600 8.050 564,954 +0.29(+3.74%)
Feb 24, 2022 7.000 7.790 7.000 7.760 1,495,833 +0.25(+3.33%)
Feb 23, 2022 7.910 7.980 7.500 7.510 406,354 -0.35(-4.45%)
Feb 22, 2022 7.860 7.980 7.780 7.860 648,632 -0.11(-1.38%)
Feb 18, 2022 7.970 0 -0.31(-3.74%)
Feb 17, 2022 8.480 8.560 8.240 8.280 481,477 -0.29(-3.38%)
Feb 16, 2022 8.790 8.790 8.530 8.570 359,293 -0.24(-2.72%)
Feb 15, 2022 8.700 8.910 8.700 8.810 653,538 +0.14(+1.61%)
Feb 14, 2022 8.910 8.950 8.630 8.670 493,117 -0.24(-2.69%)
Feb 11, 2022 9.000 9.172 8.855 8.910 484,475 -0.15(-1.66%)
Feb 10, 2022 9.260 9.360 9.020 9.060 430,312 -0.27(-2.89%)
Feb 09, 2022 9.280 9.420 9.220 9.330 465,671 +0.05(+0.54%)
Feb 08, 2022 9.250 9.330 9.160 9.280 289,839 +0.06(+0.65%)
Feb 07, 2022 9.090 9.310 9.085 9.220 323,880 +0.10(+1.10%)
Feb 04, 2022 8.950 9.190 8.890 9.120 409,850 +0.12(+1.33%)
Feb 03, 2022 9.120 9.000 538,556 -0.27(-2.91%)
Feb 02, 2022 9.050 9.300 8.900 9.270 542,538 +0.29(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.