Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 1.336 1.364 1.280 1.299 35,145 +0.00(+0.00%)
Feb 27, 2013 1.345 1.378 1.299 1.299 26,439 -0.06(-4.11%)
Feb 26, 2013 1.327 1.354 1.317 1.354 13,527 -0.03(-2.01%)
Feb 25, 2013 1.382 1.401 1.308 1.382 119,721 -0.02(-1.32%)
Feb 22, 2013 1.364 1.401 1.354 1.401 25,106 +0.02(+1.34%)
Feb 21, 2013 1.484 1.493 1.252 1.382 110,008 -0.12(-8.02%)
Feb 20, 2013 1.475 1.540 1.433 1.503 12,104 +0.06(+3.84%)
Feb 19, 2013 1.559 1.559 1.447 1.447 4,450 -0.08(-5.46%)
Feb 15, 2013 1.494 1.586 1.494 1.531 41,780 -0.05(-2.94%)
Feb 14, 2013 1.577 1.577 1.447 1.577 11,778 -0.00(-0.01%)
Feb 13, 2013 1.544 1.577 1.544 1.577 2,568 +0.02(+1.19%)
Feb 12, 2013 1.577 1.586 1.559 1.559 11,641 -0.01(-0.59%)
Feb 11, 2013 1.633 1.633 1.559 1.568 24,075 -0.04(-2.31%)
Feb 08, 2013 1.623 1.670 1.605 1.605 38,866 -0.02(-1.14%)
Feb 07, 2013 1.642 1.707 1.577 1.623 96,935 +0.06(+3.55%)
Feb 06, 2013 1.503 1.605 1.503 1.568 111,868 +0.23(+17.51%)
Feb 04, 2013 1.336 1.357 1.299 1.334 25,100 -0.02(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.