Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

105.85 +1.64 (+1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 4.008 4.100 3.943 4.017 152,386 -0.01(-0.23%)
Feb 27, 2007 4.165 4.165 3.989 4.026 102,956 -0.22(-5.24%)
Feb 26, 2007 4.240 4.249 4.156 4.249 201,505 +0.04(+0.88%)
Feb 23, 2007 4.110 4.221 4.054 4.212 157,454 +0.12(+2.95%)
Feb 22, 2007 4.063 4.100 4.008 4.091 21,708 +0.05(+1.15%)
Feb 21, 2007 4.063 4.073 4.008 4.045 30,087 -0.06(-1.36%)
Feb 20, 2007 4.119 4.128 4.082 4.100 18,477 -0.02(-0.45%)
Feb 16, 2007 4.100 4.119 4.082 4.119 87,770 +0.05(+1.14%)
Feb 15, 2007 4.073 4.137 4.063 4.073 38,629 +0.01(+0.23%)
Feb 14, 2007 4.073 4.091 4.054 4.063 35,508 -0.04(-0.90%)
Feb 13, 2007 4.054 4.128 4.045 4.100 25,580 +0.03(+0.68%)
Feb 12, 2007 4.100 4.137 4.054 4.073 29,017 -0.07(-1.79%)
Feb 09, 2007 4.108 4.156 4.073 4.147 48,744 +0.04(+0.90%)
Feb 08, 2007 4.119 4.165 4.082 4.110 57,583 +0.02(+0.45%)
Feb 07, 2007 4.147 4.156 4.082 4.091 25,303 -0.07(-1.78%)
Feb 06, 2007 4.100 4.184 4.073 4.165 22,497 +0.10(+2.51%)
Feb 05, 2007 4.082 4.137 4.063 4.063 22,451 -0.05(-1.13%)
Feb 02, 2007 4.202 4.221 4.063 4.110 40,616 -0.07(-1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.