Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camtek Ltd (NQ: CAMT )

100.89 -0.87 (-0.85%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2006 4.694 4.750 4.648 4.731 32,057 +0.04(+0.79%)
Feb 27, 2006 4.629 4.796 4.629 4.694 28,524 -0.03(-0.59%)
Feb 24, 2006 4.657 4.796 4.657 4.722 5,236 -0.01(-0.20%)
Feb 23, 2006 4.731 4.824 4.731 4.731 19,107 -0.01(-0.20%)
Feb 22, 2006 4.685 4.778 4.685 4.741 19,012 +0.02(+0.40%)
Feb 21, 2006 4.685 4.731 4.657 4.722 10,777 -0.01(-0.20%)
Feb 17, 2006 4.638 4.778 4.638 4.731 14,972 +0.03(+0.59%)
Feb 16, 2006 4.824 4.824 4.639 4.703 7,976 -0.07(-1.55%)
Feb 15, 2006 4.629 4.824 4.629 4.778 20,481 +0.14(+3.00%)
Feb 14, 2006 4.852 4.852 4.638 4.638 8,725 -0.06(-1.38%)
Feb 13, 2006 4.778 4.824 4.638 4.703 10,471 -0.12(-2.50%)
Feb 10, 2006 4.824 4.824 4.425 4.824 29,944 +0.05(+0.97%)
Feb 09, 2006 4.685 4.907 4.666 4.778 27,611 -0.05(-0.96%)
Feb 08, 2006 4.759 4.945 4.611 4.824 21,117 +0.06(+1.17%)
Feb 07, 2006 4.796 4.861 4.685 4.768 42,495 -0.12(-2.47%)
Feb 06, 2006 4.870 4.917 4.657 4.889 19,933 +0.06(+1.15%)
Feb 03, 2006 4.870 4.898 4.833 4.833 4,419 -0.04(-0.76%)
Feb 02, 2006 4.907 4.907 4.778 4.870 27,834 +0.04(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.