Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveperson Inc (NQ: LPSN )

0.6417 -0.0345 (-5.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 2.410 2.490 2.410 2.470 63,781 +0.04(+1.65%)
Feb 25, 2005 2.400 2.450 2.360 2.430 103,411 +0.00(+0.00%)
Feb 24, 2005 2.450 2.501 2.290 2.430 181,898 -0.01(-0.41%)
Feb 23, 2005 2.410 2.540 2.410 2.440 65,103 +0.02(+0.83%)
Feb 22, 2005 2.500 2.590 2.420 2.420 66,274 -0.10(-3.97%)
Feb 18, 2005 2.510 2.610 2.470 2.520 41,418 +0.00(+0.00%)
Feb 17, 2005 2.600 2.650 2.500 2.520 35,741 -0.03(-1.18%)
Feb 16, 2005 2.480 2.620 2.480 2.550 79,677 +0.05(+2.00%)
Feb 15, 2005 2.560 2.610 2.500 2.500 46,645 +0.02(+0.77%)
Feb 14, 2005 2.460 2.510 2.400 2.481 47,359 -0.04(-1.55%)
Feb 11, 2005 2.500 2.640 2.499 2.520 107,298 +0.07(+2.86%)
Feb 10, 2005 2.570 2.600 2.360 2.450 211,553 -0.16(-6.13%)
Feb 09, 2005 2.680 2.680 2.550 2.610 100,573 -0.04(-1.51%)
Feb 08, 2005 2.600 2.669 2.590 2.650 46,481 +0.04(+1.53%)
Feb 07, 2005 2.600 2.690 2.560 2.610 182,333 +0.05(+1.95%)
Feb 04, 2005 2.700 2.780 2.500 2.560 730,455 -0.61(-19.24%)
Feb 03, 2005 2.970 3.210 2.920 3.170 240,947 +0.19(+6.38%)
Feb 02, 2005 3.150 3.150 2.970 2.980 115,495 -0.12(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.