Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marvell Technology Inc (NQ: MRVL )

69.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2004 4.893 4.935 4.691 4.899 51,301,176 +0.31(+6.69%)
Feb 26, 2004 4.620 4.702 4.523 4.591 20,444,636 -0.03(-0.58%)
Feb 25, 2004 4.521 4.658 4.519 4.618 14,566,020 +0.10(+2.25%)
Feb 24, 2004 4.417 4.516 4.378 4.516 20,001,020 +0.08(+1.76%)
Feb 23, 2004 4.541 4.553 4.358 4.438 10,978,333 -0.09(-1.99%)
Feb 20, 2004 4.676 4.701 4.469 4.528 20,128,034 -0.11(-2.36%)
Feb 19, 2004 4.919 4.962 4.625 4.637 16,753,749 -0.22(-4.50%)
Feb 18, 2004 4.733 4.943 4.728 4.856 20,448,372 +0.20(+4.30%)
Feb 17, 2004 4.701 4.765 4.627 4.656 11,980,906 +0.02(+0.42%)
Feb 13, 2004 4.559 4.683 4.557 4.636 15,285,613 +0.06(+1.24%)
Feb 12, 2004 4.637 4.679 4.560 4.580 12,494,566 -0.11(-2.35%)
Feb 11, 2004 4.626 4.709 4.588 4.690 13,259,921 +0.06(+1.37%)
Feb 10, 2004 4.572 4.658 4.549 4.627 9,918,324 +0.03(+0.61%)
Feb 09, 2004 4.570 4.673 4.561 4.599 8,333,446 +0.03(+0.73%)
Feb 06, 2004 4.411 4.589 4.389 4.566 9,057,241 +0.14(+3.24%)
Feb 05, 2004 4.221 4.436 4.221 4.422 14,013,602 +0.22(+5.25%)
Feb 04, 2004 4.328 4.358 4.179 4.202 14,058,430 -0.23(-5.10%)
Feb 03, 2004 4.393 4.489 4.363 4.428 5,412,117 +0.02(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.