Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vertex Energy (NQ: VTNR )

1.130 +0.010 (+0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.480 3.490 3.420 3.470 51,836 +0.01(+0.29%)
Feb 26, 2015 3.440 3.480 3.400 3.460 72,052 +0.01(+0.29%)
Feb 25, 2015 3.390 3.480 3.360 3.450 44,944 +0.04(+1.17%)
Feb 24, 2015 3.380 3.420 3.330 3.410 64,873 +0.03(+0.89%)
Feb 23, 2015 3.370 3.450 3.310 3.380 91,770 -0.07(-2.03%)
Feb 20, 2015 3.550 3.550 3.350 3.450 99,481 -0.08(-2.27%)
Feb 19, 2015 3.460 3.650 3.450 3.530 74,230 -0.01(-0.28%)
Feb 18, 2015 3.600 3.624 3.460 3.540 115,881 -0.12(-3.28%)
Feb 17, 2015 3.570 3.706 3.500 3.660 147,679 +0.11(+3.10%)
Feb 13, 2015 3.330 3.550 3.550 3.550 121,900 +0.25(+7.58%)
Feb 12, 2015 3.300 3.445 3.280 3.300 100,345 -0.01(-0.30%)
Feb 11, 2015 3.300 3.382 3.300 3.310 92,495 -0.04(-1.19%)
Feb 10, 2015 3.600 3.600 3.350 3.350 103,475 -0.14(-4.01%)
Feb 09, 2015 3.510 3.650 3.440 3.490 79,763 +0.01(+0.29%)
Feb 06, 2015 3.570 3.607 3.450 3.480 70,348 -0.02(-0.57%)
Feb 05, 2015 3.480 3.680 3.400 3.500 109,012 +0.09(+2.64%)
Feb 04, 2015 3.570 3.620 3.390 3.410 133,248 -0.19(-5.28%)
Feb 03, 2015 3.670 3.894 3.520 3.600 167,464 -0.07(-1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.