Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

64.94 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.8700 0.8719 0.7500 0.7699 46,200 -0.10(-11.33%)
Feb 27, 2020 0.8700 0.9300 0.8680 0.8683 48,884 -0.07(-7.62%)
Feb 26, 2020 0.9600 0.9600 0.9253 0.9399 24,415 -0.01(-1.06%)
Feb 25, 2020 0.9600 1.005 0.9400 0.9500 32,463 -0.01(-1.04%)
Feb 24, 2020 0.9800 0.9800 0.9264 0.9600 60,098 -0.04(-4.00%)
Feb 21, 2020 1.097 1.100 0.9801 1.000 138,400 -0.10(-9.10%)
Feb 20, 2020 1.116 1.140 1.100 1.100 28,877 -0.04(-3.92%)
Feb 19, 2020 1.180 1.180 1.124 1.145 42,852 -0.02(-1.97%)
Feb 18, 2020 1.350 1.392 1.110 1.168 77,875 -0.11(-8.75%)
Feb 14, 2020 1.280 1.325 1.225 1.280 10,100 -0.03(-2.66%)
Feb 13, 2020 1.370 1.370 1.120 1.315 116,479 +0.10(+8.68%)
Feb 12, 2020 1.130 1.210 1.099 1.210 36,303 +0.10(+9.10%)
Feb 11, 2020 1.174 1.174 1.090 1.109 82,346 -0.02(-2.11%)
Feb 10, 2020 1.130 1.171 1.130 1.133 36,960 -0.02(-2.14%)
Feb 07, 2020 1.088 1.165 1.070 1.158 44,600 +0.04(+3.37%)
Feb 06, 2020 1.120 1.170 1.110 1.120 11,499 -0.03(-2.61%)
Feb 05, 2020 1.160 1.175 1.120 1.150 32,953 -0.01(-0.86%)
Feb 04, 2020 1.023 1.160 1.010 1.160 65,804 +0.14(+13.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.