Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

63.10 -0.98 (-1.53%)
Streaming Delayed Price Updated: 10:02 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 1.836 1.836 1.783 1.826 45,230 -0.03(-1.36%)
Feb 27, 2017 1.853 1.890 1.829 1.851 57,963 -0.04(-2.02%)
Feb 24, 2017 1.950 1.950 1.883 1.889 38,938 -0.07(-3.37%)
Feb 23, 2017 1.965 1.965 1.955 1.955 11,200 -0.01(-0.74%)
Feb 22, 2017 1.978 1.988 1.952 1.970 11,769 +0.01(+0.54%)
Feb 21, 2017 2.000 2.000 1.956 1.960 15,759 -0.04(-2.02%)
Feb 17, 2017 2.000 2.000 2.000 0 +0.02(+1.13%)
Feb 16, 2017 1.990 1.996 1.930 1.978 37,190 -0.02(-1.12%)
Feb 15, 2017 2.010 2.030 1.996 2.000 8,650 +0.01(+0.50%)
Feb 14, 2017 2.020 2.020 1.990 1.990 4,678 -0.03(-1.33%)
Feb 10, 2017 2.017 2.017 2.017 172 +0.02(+0.92%)
Feb 09, 2017 2.016 2.040 1.998 1.998 11,464 -0.01(-0.62%)
Feb 08, 2017 2.062 2.070 2.011 2.011 26,492 +0.01(+0.50%)
Feb 07, 2017 2.011 2.023 2.000 2.001 7,531 +0.01(+0.44%)
Feb 06, 2017 2.029 2.030 1.991 1.992 15,433 -0.03(-1.38%)
Feb 03, 2017 2.020 2.047 2.000 2.020 12,911 -0.01(-0.65%)
Feb 02, 2017 2.020 2.079 2.020 2.033 8,175 +0.02(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.