Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (OP: BDRAF )

64.94 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.9051 0.9437 0.9051 0.9272 6,819 +0.04(+5.09%)
Feb 26, 2016 0.8632 0.8900 0.8169 0.8823 24,814 -0.03(-3.04%)
Feb 25, 2016 0.9527 0.9527 0.9040 0.9100 4,440 -0.05(-5.51%)
Feb 24, 2016 1.030 1.030 0.9305 0.9631 20,335 -0.07(-6.37%)
Feb 23, 2016 1.025 1.030 1.019 1.029 15,616 -0.01(-1.10%)
Feb 22, 2016 0.9750 1.048 0.9750 1.040 28,221 +0.08(+8.30%)
Feb 19, 2016 0.9470 0.9630 0.9450 0.9603 30,932 +0.01(+0.52%)
Feb 18, 2016 0.9621 0.9700 0.9078 0.9553 131,218 +0.07(+8.50%)
Feb 17, 2016 0.9316 0.9359 0.8459 0.8805 110,510 +0.11(+14.50%)
Feb 16, 2016 0.6500 0.7751 0.6500 0.7690 21,900 +0.06(+8.01%)
Feb 12, 2016 0.7120 0.7120 0.7120 0 +0.05(+7.37%)
Feb 11, 2016 0.7107 0.7140 0.6631 0.6631 19,333 -0.04(-5.55%)
Feb 10, 2016 0.7160 0.7450 0.6764 0.7021 85,551 -0.00(-0.06%)
Feb 09, 2016 0.7410 0.7410 0.6793 0.7025 23,649 +0.00(+0.09%)
Feb 08, 2016 0.7260 0.7260 0.6980 0.7019 30,950 -0.01(-1.14%)
Feb 05, 2016 0.7521 0.7670 0.7002 0.7100 69,000 -0.04(-5.75%)
Feb 04, 2016 0.7410 0.7607 0.7410 0.7533 14,553 +0.00(+0.57%)
Feb 03, 2016 0.7672 0.7701 0.7243 0.7490 29,149 +0.01(+0.73%)
Feb 02, 2016 0.7865 0.7890 0.7303 0.7436 17,990 -0.04(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.