Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

204.85 +6.70 (+3.38%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 43.70 43.70 43.70 43.70 200 -0.22(-0.50%)
Feb 24, 2012 43.92 43.92 43.92 0 +0.79(+1.83%)
Feb 23, 2012 43.13 43.13 43.13 43.13 1,413 +0.38(+0.89%)
Feb 21, 2012 42.75 42.75 42.75 42.75 0 -0.10(-0.23%)
Feb 17, 2012 43.15 43.15 42.85 42.85 1,300 +1.65(+4.00%)
Feb 16, 2012 41.20 41.20 41.20 41.20 200 +2.65(+6.87%)
Feb 15, 2012 38.55 38.55 38.55 38.55 100 -0.15(-0.39%)
Feb 07, 2012 38.70 38.70 38.70 0 +0.85(+2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.