Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

16.71 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.580 7.630 7.560 7.585 241,043 +0.01(+0.20%)
Feb 27, 2019 7.610 7.615 7.550 7.570 161,930 -0.08(-1.05%)
Feb 26, 2019 7.630 7.678 7.610 7.650 208,520 +0.17(+2.20%)
Feb 25, 2019 7.520 7.540 7.470 7.485 218,417 +0.10(+1.35%)
Feb 22, 2019 7.380 7.410 7.370 7.385 214,900 +0.08(+1.10%)
Feb 21, 2019 7.300 7.330 7.280 7.305 108,609 -0.00(-0.07%)
Feb 20, 2019 7.240 7.310 7.240 7.310 282,657 +0.08(+1.11%)
Feb 19, 2019 7.160 7.240 7.160 7.230 181,369 +0.07(+0.91%)
Feb 15, 2019 7.145 7.165 7.110 7.165 146,600 +0.09(+1.27%)
Feb 14, 2019 7.080 7.110 7.020 7.075 321,466 -0.12(-1.60%)
Feb 13, 2019 7.200 7.250 7.190 7.190 1,175,004 +0.27(+3.83%)
Feb 12, 2019 6.850 6.930 6.830 6.925 313,566 +0.22(+3.28%)
Feb 11, 2019 6.700 6.740 6.690 6.705 192,453 +0.01(+0.22%)
Feb 08, 2019 6.670 6.710 6.630 6.690 441,300 -0.09(-1.33%)
Feb 07, 2019 6.810 6.826 6.760 6.780 1,378,305 -0.17(-2.45%)
Feb 06, 2019 6.985 6.990 6.920 6.950 1,350,677 -0.08(-1.14%)
Feb 05, 2019 6.930 7.070 6.930 7.030 2,343,264 +0.16(+2.25%)
Feb 04, 2019 6.822 6.880 6.800 6.875 868,062 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.