Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Pagnie Financiere RI ADR (OP: CFRUY )

16.01 +0.26 (+1.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.310	6.380	6.250	6.290	240,447	-0.05(-0.79%)
Feb 26, 2016	6.360	6.380	6.290	6.340	244,023	+0.06(+0.96%)
Feb 25, 2016	6.236	6.290	6.200	6.280	182,886	-0.01(-0.16%)
Feb 24, 2016	6.110	6.290	6.100	6.290	393,039	-0.04(-0.60%)
Feb 23, 2016	6.380	6.410	6.290	6.328	278,946	-0.12(-1.89%)
Feb 22, 2016	6.490	6.520	6.430	6.450	295,383	-0.08(-1.23%)
Feb 19, 2016	6.510	6.550	6.440	6.530	204,998	-0.08(-1.28%)
Feb 18, 2016	6.650	6.650	6.590	6.615	266,798	-0.10(-1.56%)
Feb 17, 2016	6.650	6.740	6.650	6.720	289,457	+0.17(+2.60%)
Feb 16, 2016	6.480	6.550	6.440	6.550	505,019	+0.14(+2.18%)
Feb 12, 2016		6.410	6.410	6.410	0	+0.17(+2.72%)
Feb 11, 2016	6.240	6.290	6.174	6.240	722,306	-0.17(-2.73%)
Feb 10, 2016	6.380	6.460	6.360	6.415	2,465,490	+0.01(+0.23%)
Feb 09, 2016	6.310	6.440	6.300	6.400	316,151	-0.08(-1.23%)
Feb 08, 2016	6.450	6.480	6.360	6.480	318,926	-0.07(-1.07%)
Feb 05, 2016	6.555	6.600	6.510	6.550	157,835	+0.04(+0.61%)
Feb 04, 2016	6.450	6.510	6.443	6.510	156,348	+0.03(+0.46%)
Feb 03, 2016	6.360	6.480	6.274	6.480	202,934	+0.22(+3.51%)
Feb 02, 2016	6.280	6.330	6.220	6.260	305,016	-0.20(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Pagnie Financiere RI ADR (OP: CFRUY )

Historical Prices