Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reviv3 Procare Co. (OP: RVIV )

13.50 UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023				0.4200	0	+0.03(+9.09%)
Feb 27, 2023	0.3801	0.4200	0.3800	0.3850	3,860	-0.03(-8.33%)
Feb 24, 2023	0.4200	0.4200	0.4200	0.4200	920	-0.01(-1.18%)
Feb 23, 2023	0.4250	0.4250	0.4250	0.4250	210	+0.00(+0.00%)
Feb 22, 2023	0.4250	0.4250	0.4250	0.4250	200	+0.02(+4.29%)
Feb 21, 2023	0.3801	0.4075	0.3801	0.4075	1,550	-0.01(-2.70%)
Feb 17, 2023	0.4026	0.4188	0.4026	0.4188	7,640	-0.00(-0.88%)
Feb 16, 2023	0.3850	0.4750	0.3850	0.4225	100,148	-0.01(-1.72%)
Feb 15, 2023	0.4298	0.4299	0.4198	0.4299	10,776	+0.01(+2.41%)
Feb 14, 2023	0.3800	0.4298	0.3762	0.4198	22,287	+0.04(+10.47%)
Feb 13, 2023	0.3900	0.3900	0.3762	0.3800	6,510	-0.03(-7.32%)
Feb 10, 2023	0.4130	0.4200	0.4100	0.4100	4,100	-0.02(-5.20%)
Feb 09, 2023	0.4600	0.4600	0.3850	0.4325	10,300	-0.02(-3.89%)
Feb 08, 2023	0.4500	0.4700	0.4214	0.4500	16,410	+0.00(+0.00%)
Feb 07, 2023	0.4100	0.4500	0.4061	0.4500	31,215	+0.04(+9.76%)
Feb 06, 2023	0.3652	0.5000	0.3652	0.4100	25,770	+0.03(+7.89%)
Feb 03, 2023	0.3485	0.3800	0.3485	0.3800	40,300	-0.03(-7.32%)
Feb 02, 2023	0.3250	0.4300	0.3250	0.4100	112,123	+0.09(+28.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Reviv3 Procare Co. (OP: RVIV )

Historical Prices