Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Reviv3 Procare Co. (OP: RVIV )

N/A UNCHANGED

Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021		0.5950	0.5950	0.5950	0	+0.09(+17.82%)
Feb 25, 2021	0.4700	0.5050	0.3960	0.5050	4,800	+0.03(+5.21%)
Feb 24, 2021	0.4900	0.4900	0.3500	0.4800	22,005	-0.02(-3.23%)
Feb 23, 2021	0.4960	0.4960	0.4960	0.4960	405	+0.05(+10.22%)
Feb 22, 2021	0.5200	0.5200	0.2800	0.4500	66,211	-0.10(-18.18%)
Feb 19, 2021	0.6000	0.6000	0.4130	0.5500	36,000	+0.00(+0.24%)
Feb 18, 2021	0.5950	0.5950	0.5487	0.5487	1,000	+0.02(+3.47%)
Feb 17, 2021	0.6044	0.6150	0.4700	0.5303	8,480	-0.02(-3.77%)
Feb 16, 2021	0.5800	0.6000	0.5100	0.5511	26,880	-0.05(-8.13%)
Feb 12, 2021	0.5400	0.6200	0.5200	0.5999	21,700	-0.02(-3.24%)
Feb 11, 2021	0.6000	0.6200	0.5400	0.6200	34,200	+0.04(+6.90%)
Feb 10, 2021	0.4510	0.6000	0.4510	0.5800	20,760	-0.02(-3.33%)
Feb 09, 2021	0.4600	0.6000	0.3745	0.6000	95,450	+0.18(+42.86%)
Feb 08, 2021	0.3600	0.4200	0.3600	0.4200	15,800	+0.06(+16.67%)
Feb 05, 2021	0.4500	0.4500	0.3500	0.3600	5,100	+0.00(+0.14%)
Feb 04, 2021	0.3500	0.3600	0.2800	0.3595	20,524	+0.01(+2.71%)
Feb 03, 2021	0.3400	0.3500	0.2610	0.3500	33,800	+0.01(+2.94%)
Feb 02, 2021	0.3400	0.3400	0.3100	0.3400	14,854	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Reviv3 Procare Co. (OP: RVIV )

Historical Prices