Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (OP: CHKKF )

0.0590 -0.0037 (-5.90%)
Streaming Delayed Price Updated: 2:48 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0550 0.0550 0.0550 0.0550 41,000 -0.00(-7.41%)
Feb 28, 2024 0.0556 0.0594 0.0505 0.0594 103,600 -0.00(-0.34%)
Feb 27, 2024 0.0568 0.0596 0.0550 0.0596 70,600 -0.01(-8.17%)
Feb 26, 2024 0.0582 0.0649 0.0582 0.0649 42,100 +0.01(+8.53%)
Feb 23, 2024 0.0606 0.0606 0.0568 0.0598 212,000 +0.00(+2.75%)
Feb 22, 2024 0.0600 0.0600 0.0568 0.0582 128,700 -0.00(-1.36%)
Feb 21, 2024 0.0568 0.0590 0.0568 0.0590 20,116 +0.00(+3.87%)
Feb 20, 2024 0.0605 0.0605 0.0568 0.0568 146,531 -0.00(-1.73%)
Feb 16, 2024 0.0615 0.0615 0.0578 0.0578 20,785 +0.00(+0.00%)
Feb 15, 2024 0.0578 0.0594 0.0578 0.0578 130,000 -0.00(-3.67%)
Feb 14, 2024 0.0595 0.0632 0.0568 0.0600 53,088 +0.00(+0.17%)
Feb 13, 2024 0.0602 0.0602 0.0599 0.0599 18,700 -0.00(-0.50%)
Feb 12, 2024 0.0636 0.0636 0.0588 0.0602 208,592 -0.01(-17.53%)
Feb 09, 2024 0.0631 0.0730 0.0631 0.0730 133,649 +0.01(+14.06%)
Feb 08, 2024 0.0669 0.0669 0.0640 0.0640 36,000 +0.00(+2.07%)
Feb 07, 2024 0.0650 0.0651 0.0627 0.0627 50,245 -0.00(-6.42%)
Feb 06, 2024 0.0710 0.0720 0.0626 0.0670 341,458 +0.00(+0.30%)
Feb 05, 2024 0.0710 0.0710 0.0665 0.0668 46,165 -0.00(-6.57%)
Feb 02, 2024 0.0720 0.0758 0.0658 0.0715 58,814 +0.00(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.