Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (OP: CHKKF )

0.0590 -0.0037 (-5.90%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	0.3900	0.4002	0.3816	0.3840	43,300	-0.01(-3.59%)
Feb 27, 2019	0.4000	0.4000	0.3983	0.3983	35,500	+0.00(+0.15%)
Feb 26, 2019	0.3519	0.3988	0.3519	0.3977	43,439	+0.07(+20.52%)
Feb 25, 2019	0.3200	0.3300	0.3053	0.3300	61,500	+0.02(+6.45%)
Feb 22, 2019	0.2829	0.3100	0.2829	0.3100	1,800	+0.02(+8.70%)
Feb 21, 2019	0.3038	0.3038	0.2852	0.2852	13,050	-0.02(-6.80%)
Feb 20, 2019	0.3052	0.3083	0.3000	0.3060	11,400	-0.00(-0.97%)
Feb 19, 2019	0.2972	0.3090	0.2972	0.3090	13,425	+0.01(+4.96%)
Feb 15, 2019	0.2871	0.2994	0.2801	0.2944	34,800	-0.01(-3.48%)
Feb 14, 2019	0.3100	0.3180	0.2987	0.3050	52,323	-0.02(-6.15%)
Feb 13, 2019	0.2911	0.3286	0.2911	0.3250	31,274	+0.05(+17.12%)
Feb 12, 2019	0.2930	0.2930	0.2700	0.2775	24,000	-0.01(-4.31%)
Feb 11, 2019	0.3009	0.3009	0.2870	0.2900	3,525	+0.00(+0.00%)
Feb 08, 2019	0.3169	0.3180	0.2881	0.2900	23,800	-0.02(-7.05%)
Feb 07, 2019	0.2469	0.3120	0.2469	0.3120	33,378	+0.07(+31.31%)
Feb 05, 2019		0.2376	0.2376	0.2376	0	+0.00(+1.58%)
Feb 04, 2019	0.2367	0.2367	0.2334	0.2339	6,750	-0.01(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Chakana Copper Corp (OP: CHKKF )

Historical Prices