Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solar Alliance Energy Inc (OP: SAENF )

0.0383 -0.0003 (-0.78%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0436 0.0436 0.0424 0.0430 4,780 -0.00(-2.49%)
Feb 28, 2024 0.0459 0.0459 0.0400 0.0441 15,700 +0.00(+4.50%)
Feb 27, 2024 0.0422 0.0422 0.0422 0.0422 40,000 -0.01(-15.60%)
Feb 26, 2024 0.0330 0.0500 0.0330 0.0500 36,222 +0.01(+19.05%)
Feb 23, 2024 0.0420 0.0420 0.0420 0.0420 2,400 +0.00(+1.20%)
Feb 22, 2024 0.0427 0.0427 0.0408 0.0415 45,309 +0.00(+1.72%)
Feb 21, 2024 0.0427 0.0449 0.0408 0.0408 24,899 +0.00(+1.49%)
Feb 20, 2024 0.0402 0.0444 0.0402 0.0402 5,195 -0.00(-5.85%)
Feb 15, 2024 0.0427 0 -0.00(-0.93%)
Feb 09, 2024 0.0431 0 -0.00(-3.15%)
Feb 08, 2024 0.0410 0.0445 0.0410 0.0445 3,200 +0.00(+8.80%)
Feb 07, 2024 0.0463 0.0463 0.0409 0.0409 6,000 -0.01(-15.84%)
Feb 06, 2024 0.0403 0.0486 0.0403 0.0486 3,603 +0.01(+12.24%)
Feb 05, 2024 0.0482 0.0482 0.0433 0.0433 16,772 -0.00(-10.17%)
Feb 02, 2024 0.0451 0.0482 0.0451 0.0482 900 +0.00(+7.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.