Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Choom Hldgs Inc (OP: CHOOF )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 0.1158 0.1200 0.1050 0.1050 485,500 -0.01(-6.42%)
Feb 25, 2021 0.1002 0.1190 0.1002 0.1122 650,744 +0.01(+7.27%)
Feb 24, 2021 0.1145 0.1145 0.1010 0.1046 518,709 -0.00(-2.52%)
Feb 23, 2021 0.1128 0.1200 0.0992 0.1073 1,440,675 -0.00(-2.28%)
Feb 22, 2021 0.1070 0.1147 0.1019 0.1098 509,257 +0.00(+3.58%)
Feb 19, 2021 0.1140 0.1200 0.0991 0.1060 972,300 -0.01(-6.61%)
Feb 18, 2021 0.1120 0.1195 0.1061 0.1135 622,768 +0.00(+0.80%)
Feb 17, 2021 0.1198 0.1198 0.1095 0.1126 777,550 +0.00(+1.72%)
Feb 16, 2021 0.1030 0.1200 0.1000 0.1107 1,026,752 +0.01(+10.70%)
Feb 12, 2021 0.1108 0.1170 0.0941 0.1000 1,383,000 -0.01(-12.82%)
Feb 11, 2021 0.1392 0.1435 0.1020 0.1147 3,850,869 -0.02(-11.97%)
Feb 10, 2021 0.1222 0.1310 0.1163 0.1303 3,160,888 +0.02(+13.30%)
Feb 09, 2021 0.1109 0.1193 0.1000 0.1150 1,781,738 +0.01(+8.90%)
Feb 08, 2021 0.1021 0.1100 0.0918 0.1056 2,839,963 +0.01(+15.54%)
Feb 05, 2021 0.0847 0.0920 0.0816 0.0914 639,800 +0.00(+2.12%)
Feb 04, 2021 0.0790 0.0899 0.0741 0.0895 1,574,481 +0.01(+15.19%)
Feb 03, 2021 0.0774 0.0873 0.0750 0.0777 1,267,028 +0.00(+0.26%)
Feb 02, 2021 0.0840 0.0840 0.0750 0.0775 569,503 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.