Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Willow Biosciences Inc (OP: CANSF )

0.0775 +0.0010 (+1.31%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	0.2982	0.3029	0.2840	0.2840	47,948	-0.02(-5.46%)
Feb 25, 2022	0.3000	0.3017	0.2997	0.3004	17,190	+0.01(+3.59%)
Feb 24, 2022	0.2982	0.2982	0.2840	0.2900	22,669	-0.01(-1.73%)
Feb 23, 2022	0.2951	0.2951	0.2951	0.2951	1,015	-0.01(-3.56%)
Feb 22, 2022	0.3025	0.3129	0.3014	0.3060	13,804	-0.01(-2.45%)
Feb 18, 2022				0.3137	0	+0.00(+1.06%)
Feb 17, 2022	0.3267	0.3267	0.3104	0.3104	11,490	-0.02(-6.51%)
Feb 16, 2022	0.3347	0.3400	0.3320	0.3320	43,803	+0.00(+0.97%)
Feb 15, 2022	0.3350	0.3350	0.3169	0.3288	37,902	-0.02(-6.86%)
Feb 14, 2022	0.3568	0.3568	0.3370	0.3530	18,700	+0.03(+7.98%)
Feb 11, 2022	0.3406	0.3406	0.3201	0.3269	108,752	+0.01(+2.16%)
Feb 10, 2022	0.3157	0.3200	0.3157	0.3200	9,720	+0.00(+1.14%)
Feb 09, 2022	0.3011	0.3164	0.3011	0.3164	10,200	+0.01(+3.84%)
Feb 08, 2022	0.3031	0.3108	0.3031	0.3047	4,560	-0.00(-0.07%)
Feb 07, 2022	0.3150	0.3160	0.3023	0.3049	19,670	-0.00(-0.78%)
Feb 04, 2022	0.3101	0.3101	0.3060	0.3073	8,652	-0.00(-0.77%)
Feb 03, 2022	0.2750	0.3097		0.3097	36,329	+0.01(+2.89%)
Feb 02, 2022	0.2954	0.3086	0.2911	0.3010	19,100	-0.03(-7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Willow Biosciences Inc (OP: CANSF )

Historical Prices