Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prairie Operating CO (OP: PROP )

N/A UNCHANGED
Last Price Updated: 3:52 PM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0400 0.0400 0.0400 0.0400 10,000 -0.01(-18.37%)
Feb 27, 2019 0.0499 0.0500 0.0490 0.0490 47,500 -0.00(-1.80%)
Feb 26, 2019 0.0450 0.0499 0.0425 0.0499 154,330 +0.00(+10.89%)
Feb 25, 2019 0.0400 0.0450 0.0383 0.0450 87,647 +0.01(+18.42%)
Feb 22, 2019 0.0385 0.0385 0.0360 0.0380 41,000 -0.00(-2.56%)
Feb 21, 2019 0.0370 0.0390 0.0370 0.0390 8,897 +0.00(+0.00%)
Feb 20, 2019 0.0395 0.0400 0.0390 0.0390 36,833 -0.01(-18.75%)
Feb 19, 2019 0.0360 0.0480 0.0360 0.0480 63,767 +0.01(+33.33%)
Feb 15, 2019 0.0449 0.0498 0.0350 0.0360 147,000 -0.01(-26.53%)
Feb 14, 2019 0.0500 0.0500 0.0480 0.0490 42,000 -0.00(-2.00%)
Feb 13, 2019 0.0490 0.0500 0.0486 0.0500 72,680 +0.01(+11.11%)
Feb 12, 2019 0.0400 0.0450 0.0400 0.0450 7,400 +0.01(+32.35%)
Feb 11, 2019 0.0450 0.0460 0.0320 0.0340 65,573 -0.01(-24.44%)
Feb 08, 2019 0.0450 0.0550 0.0450 0.0450 23,800 -0.01(-18.18%)
Feb 07, 2019 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Feb 06, 2019 0.0550 0.0550 0.0475 0.0550 68,386 +0.00(+10.00%)
Feb 05, 2019 0.0450 0.0550 0.0450 0.0500 2,346,340 +0.01(+11.11%)
Feb 04, 2019 0.0445 0.0500 0.0390 0.0450 160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.