Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Sciences Inc (OP: CVSI )

0.0887 -0.0056 (-5.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1195 0.1200 0.1075 0.1174 597,119 -0.00(-1.34%)
Feb 25, 2022 0.1284 0.1240 0.1130 0.1190 580,895 -0.01(-6.52%)
Feb 24, 2022 0.1225 0.1275 0.1200 0.1273 413,831 -0.00(-1.77%)
Feb 23, 2022 0.1301 0.1400 0.1250 0.1296 550,207 -0.00(-2.19%)
Feb 22, 2022 0.1449 0.1450 0.1325 0.1325 664,817 -0.01(-8.56%)
Feb 18, 2022 0.1449 0 -0.01(-4.98%)
Feb 17, 2022 0.1597 0.1597 0.1500 0.1525 54,775 +0.00(+1.33%)
Feb 16, 2022 0.1675 0.1675 0.1505 0.1505 136,212 -0.01(-6.70%)
Feb 15, 2022 0.1650 0.1675 0.1550 0.1613 137,392 -0.00(-2.24%)
Feb 14, 2022 0.1700 0.1700 0.1450 0.1650 111,534 -0.00(-1.79%)
Feb 11, 2022 0.1550 0.1700 0.1500 0.1680 414,927 +0.01(+8.39%)
Feb 10, 2022 0.1400 0.1599 0.1400 0.1550 438,263 +0.00(+1.91%)
Feb 09, 2022 0.1412 0.1543 0.1361 0.1521 277,088 +0.01(+7.72%)
Feb 08, 2022 0.1380 0.1412 0.1360 0.1412 199,751 +0.01(+3.82%)
Feb 07, 2022 0.1406 0.1440 0.1360 0.1360 207,472 -0.00(-3.27%)
Feb 04, 2022 0.1400 0.1500 0.1400 0.1406 296,094 +0.00(+0.07%)
Feb 03, 2022 0.1415 0.1477 0.1405 152,713 -0.00(-0.64%)
Feb 02, 2022 0.1401 0.1530 0.1401 0.1414 199,115 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.