Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cv Sciences Inc (OP: CVSI )

0.0887 -0.0056 (-5.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 4.880 4.900 4.750 4.800 500,353 -0.08(-1.64%)
Feb 27, 2019 4.860 4.900 4.780 4.880 401,504 +0.05(+1.04%)
Feb 26, 2019 4.805 4.880 4.800 4.830 334,999 +0.04(+0.84%)
Feb 25, 2019 5.060 5.060 4.790 4.790 483,318 -0.11(-2.24%)
Feb 22, 2019 4.830 4.928 4.780 4.900 500,400 +0.07(+1.44%)
Feb 21, 2019 4.955 5.040 4.810 4.830 408,459 -0.12(-2.41%)
Feb 20, 2019 4.750 4.980 4.730 4.950 690,805 +0.23(+4.87%)
Feb 19, 2019 4.910 4.930 4.690 4.720 701,534 -0.19(-3.87%)
Feb 15, 2019 4.990 5.090 4.800 4.910 529,200 -0.05(-1.01%)
Feb 14, 2019 4.875 5.100 4.777 4.960 626,776 +0.09(+1.85%)
Feb 13, 2019 4.650 4.930 4.530 4.870 865,024 +0.22(+4.73%)
Feb 12, 2019 4.565 4.740 4.510 4.650 1,152,150 +0.02(+0.43%)
Feb 11, 2019 4.890 4.890 4.620 4.630 790,933 -0.22(-4.54%)
Feb 08, 2019 4.980 4.990 4.750 4.850 349,100 -0.12(-2.51%)
Feb 07, 2019 4.885 5.070 4.680 4.975 984,527 +0.08(+1.74%)
Feb 06, 2019 5.165 5.180 4.820 4.890 1,402,133 -0.29(-5.60%)
Feb 05, 2019 5.290 5.350 5.060 5.180 733,017 -0.08(-1.52%)
Feb 04, 2019 5.445 5.445 5.000 5.260 1,588,930 -0.15(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.